MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares8,750
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,188
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2019 | 0.35 | 0.35 | 0.35 | 36,678 | 23 | 104,794 |
11/11/2019 | 0.36 | 0.34 | 0.36 | 31,714 | 42 | 91,706 |
10/11/2019 | 0.35 | 0.33 | 0.34 | 1,922 | 9 | 5,675 |
07/11/2019 | 0.35 | 0.34 | 0.35 | 6,291 | 9 | 18,500 |
06/11/2019 | 0.35 | 0.34 | 0.35 | 9,429 | 14 | 27,696 |
05/11/2019 | 0.35 | 0.34 | 0.35 | 205 | 2 | 600 |
04/11/2019 | 0.35 | 0.34 | 0.35 | 13,400 | 23 | 39,400 |
03/11/2019 | 0.34 | 0.33 | 0.34 | 10,503 | 20 | 30,949 |
31/10/2019 | 0.34 | 0.33 | 0.34 | 3,893 | 10 | 11,566 |
30/10/2019 | 0.34 | 0.33 | 0.34 | 13,237 | 23 | 40,105 |
29/10/2019 | 0.34 | 0.32 | 0.34 | 36,515 | 31 | 111,793 |
28/10/2019 | 0.33 | 0.32 | 0.33 | 2,871 | 7 | 8,964 |
27/10/2019 | 0.33 | 0.32 | 0.33 | 7,603 | 11 | 23,095 |
24/10/2019 | 0.33 | 0.32 | 0.33 | 716 | 6 | 2,200 |
23/10/2019 | 0.33 | 0.32 | 0.33 | 1,776 | 11 | 5,403 |
22/10/2019 | 0.34 | 0.33 | 0.34 | 4,248 | 10 | 12,860 |
21/10/2019 | 0.34 | 0.33 | 0.34 | 212 | 2 | 640 |
20/10/2019 | 0.34 | 0.32 | 0.34 | 5,801 | 12 | 17,613 |
17/10/2019 | 0.33 | 0.32 | 0.33 | 3,859 | 13 | 11,708 |
16/10/2019 | 0.33 | 0.33 | 0.33 | 63,758 | 6 | 193,205 |