Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions11

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares9,643

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2021	0.46	0.45	0.46	33,938	48	75,413
18/11/2021	0.46	0.45	0.46	8,682	12	19,200
17/11/2021	0.47	0.46	0.47	8,501	15	18,477
16/11/2021	0.47	0.46	0.47	9,501	14	20,650
15/11/2021	0.47	0.46	0.47	19,692	24	42,805
14/11/2021	0.47	0.46	0.47	6,054	12	13,156
11/11/2021	0.47	0.45	0.47	21,481	30	46,721
10/11/2021	0.47	0.45	0.47	10,613	25	23,098
09/11/2021	0.47	0.45	0.47	17,544	28	38,652
08/11/2021	0.47	0.45	0.47	26,246	50	57,666
07/11/2021	0.47	0.46	0.47	53,867	40	115,520
04/11/2021	0.49	0.45	0.48	190,070	116	414,606
03/11/2021	0.50	0.49	0.50	935	3	1,900
02/11/2021	0.50	0.49	0.50	16,124	8	32,900
01/11/2021	0.51	0.50	0.51	10,767	22	21,534
31/10/2021	0.51	0.50	0.51	17,052	24	34,100
28/10/2021	0.50	0.50	0.50	28,800	26	57,600
27/10/2021	0.50	0.49	0.50	12,226	17	24,472
26/10/2021	0.50	0.49	0.50	5,785	5	11,600
25/10/2021	0.51	0.50	0.51	21,158	30	42,311

Download Table