Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares8,750

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2019	0.34	0.33	0.33	81,302	15	240,533
13/10/2019	0.34	0.33	0.34	3,941	8	11,825
10/10/2019	0.34	0.33	0.34	480	4	1,414
09/10/2019	0.34	0.33	0.34	113,058	8	332,700
08/10/2019	0.34	0.33	0.34	129,827	20	393,100
07/10/2019	0.34	0.33	0.33	62,516	45	187,341
06/10/2019	0.35	0.34	0.35	6,582	6	19,299
03/10/2019	0.35	0.35	0.35	5,600	1	16,000
02/10/2019	0.35	0.34	0.35	939	6	2,700
01/10/2019	0.36	0.35	0.36	21,561	21	61,600
30/09/2019	0.36	0.34	0.34	58,342	33	165,932
29/09/2019	0.36	0.36	0.36	15,660	19	43,500
26/09/2019	0.36	0.35	0.36	36,957	20	102,751
25/09/2019	0.36	0.35	0.36	24,873	22	70,980
24/09/2019	0.36	0.35	0.36	21,642	10	60,120
23/09/2019	0.36	0.36	0.36	3,570	9	9,916
22/09/2019	0.36	0.36	0.36	4,527	5	12,575
19/09/2019	0.37	0.36	0.36	27,249	29	75,677
18/09/2019	0.37	0.35	0.36	23,391	27	65,000
17/09/2019	0.36	0.35	0.36	18,435	20	51,403

Download Table