Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions53

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares111,882

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded21,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2022	0.39	0.37	0.39	4,537	14	12,200
21/12/2022	0.39	0.39	0.39	2,385	13	6,116
20/12/2022	0.40	0.38	0.39	1,530	12	4,025
19/12/2022	0.40	0.38	0.40	983	5	2,570
18/12/2022	0.40	0.38	0.40	1,160	6	3,025
15/12/2022	0.40	0.39	0.40	5,278	33	13,532
14/12/2022	0.40	0.39	0.40	8,578	23	21,980
13/12/2022	0.40	0.39	0.40	1,463	13	3,751
12/12/2022	0.40	0.39	0.40	784	4	2,010
11/12/2022	0.40	0.39	0.40	6,208	20	15,908
08/12/2022	0.40	0.40	0.40	0	1	1
07/12/2022	0.41	0.40	0.41	1,627	9	4,065
06/12/2022	0.41	0.40	0.41	7,976	35	19,925
05/12/2022	0.41	0.40	0.41	6,483	62	16,198
01/12/2022	0.40	0.40	0.40	520	3	1,300
30/11/2022	0.41	0.39	0.41	13,804	47	35,008
29/11/2022	0.40	0.39	0.40	1,708	21	4,368
28/11/2022	0.40	0.39	0.40	664	12	1,688
27/11/2022	0.40	0.39	0.40	8,501	37	21,766
24/11/2022	0.40	0.38	0.39	898	9	2,311

Download Table