Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2013 0.53 0.51 0.53 15,954 63 30,663
20/11/2013 0.54 0.53 0.53 695 7 1,307
19/11/2013 0.53 0.53 0.53 318 2 600
18/11/2013 0.53 0.53 0.53 477 2 900
17/11/2013 0.54 0.53 0.53 332 6 623
14/11/2013 0.54 0.53 0.54 1,425 9 2,650
13/11/2013 0.53 0.52 0.53 211 2 400
12/11/2013 0.53 0.52 0.53 1,081 8 2,061
11/11/2013 0.52 0.51 0.51 1,087 6 2,100
10/11/2013 0.53 0.52 0.53 833 8 1,600
06/11/2013 0.52 0.50 0.52 2,991 13 5,857
05/11/2013 0.52 0.51 0.52 256 2 500
03/11/2013 0.53 0.52 0.52 1,707 10 3,240
31/10/2013 0.53 0.51 0.51 362 4 700
30/10/2013 0.54 0.52 0.52 1,626 11 3,093
29/10/2013 0.54 0.54 0.54 258 3 477
28/10/2013 0.56 0.54 0.54 3,567 20 6,578
27/10/2013 0.57 0.55 0.56 1,631 18 2,933
24/10/2013 0.55 0.53 0.55 2,180 11 4,000
23/10/2013 0.56 0.54 0.55 1,695 10 3,076
Download Table