Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2014 0.58 0.57 0.58 3,165 11 5,470
25/03/2014 0.59 0.58 0.59 180 2 306
24/03/2014 0.59 0.58 0.59 5,603 5 9,500
23/03/2014 0.60 0.60 0.60 12 1 20
19/03/2014 0.61 0.59 0.59 2,036 9 3,400
18/03/2014 0.61 0.61 0.61 244 2 400
17/03/2014 0.60 0.60 0.60 60 1 100
16/03/2014 0.61 0.60 0.60 2,585 7 4,300
13/03/2014 0.60 0.60 0.60 10,007 20 16,678
12/03/2014 0.62 0.60 0.62 1,390 10 2,300
11/03/2014 0.63 0.60 0.63 2,720 12 4,500
10/03/2014 0.62 0.62 0.62 126 1 204
09/03/2014 0.62 0.62 0.62 2,356 6 3,800
06/03/2014 0.63 0.62 0.63 1,408 6 2,240
05/03/2014 0.65 0.62 0.62 2,887 14 4,550
04/03/2014 0.64 0.64 0.64 64 1 100
03/03/2014 0.65 0.63 0.65 260 4 400
02/03/2014 0.63 0.63 0.63 1,890 5 3,000
27/02/2014 0.65 0.62 0.65 1,080 8 1,700
24/02/2014 0.64 0.64 0.64 64 1 100
Download Table