Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions2

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares1,865

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E18.07

Value Traded2,107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2014	0.57	0.57	0.57	34	2	60
30/03/2014	0.58	0.57	0.57	800	8	1,400
27/03/2014	0.58	0.58	0.58	537	3	926
26/03/2014	0.58	0.57	0.58	3,165	11	5,470
25/03/2014	0.59	0.58	0.59	180	2	306
24/03/2014	0.59	0.58	0.59	5,603	5	9,500
23/03/2014	0.60	0.60	0.60	12	1	20
19/03/2014	0.61	0.59	0.59	2,036	9	3,400
18/03/2014	0.61	0.61	0.61	244	2	400
17/03/2014	0.60	0.60	0.60	60	1	100
16/03/2014	0.61	0.60	0.60	2,585	7	4,300
13/03/2014	0.60	0.60	0.60	10,007	20	16,678
12/03/2014	0.62	0.60	0.62	1,390	10	2,300
11/03/2014	0.63	0.60	0.63	2,720	12	4,500
10/03/2014	0.62	0.62	0.62	126	1	204
09/03/2014	0.62	0.62	0.62	2,356	6	3,800
06/03/2014	0.63	0.62	0.63	1,408	6	2,240
05/03/2014	0.65	0.62	0.62	2,887	14	4,550
04/03/2014	0.64	0.64	0.64	64	1	100
03/03/2014	0.65	0.63	0.65	260	4	400

Download Table