Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.47 0.47 0.47 335 3 712
13/11/2014 0.47 0.45 0.47 2,691 14 5,912
11/11/2014 0.47 0.47 0.47 235 2 500
10/11/2014 0.47 0.47 0.47 422 3 898
09/11/2014 0.47 0.47 0.47 1,880 7 4,000
06/11/2014 0.47 0.47 0.47 235 3 500
05/11/2014 0.47 0.46 0.46 5,319 25 11,508
04/11/2014 0.48 0.47 0.48 556 3 1,167
03/11/2014 0.48 0.48 0.48 720 1 1,500
02/11/2014 0.49 0.49 0.49 1,960 8 4,000
29/10/2014 0.49 0.48 0.49 828 3 1,720
28/10/2014 0.48 0.46 0.48 901 7 1,931
27/10/2014 0.47 0.47 0.47 470 5 1,000
26/10/2014 0.47 0.47 0.47 470 4 1,000
23/10/2014 0.47 0.47 0.47 473 3 1,006
22/10/2014 0.48 0.47 0.48 264 3 560
21/10/2014 0.48 0.48 0.48 141 1 294
16/10/2014 0.49 0.48 0.48 3,716 9 7,700
15/10/2014 0.49 0.49 0.49 245 1 500
13/10/2014 0.50 0.49 0.49 638 6 1,299
Download Table