Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.50 0.49 0.50 1,223 8 2,492
14/07/2014 0.51 0.49 0.51 159 2 313
10/07/2014 0.51 0.51 0.51 102 1 200
09/07/2014 0.50 0.49 0.50 2,807 5 5,686
08/07/2014 0.50 0.50 0.50 574 3 1,148
02/07/2014 0.51 0.49 0.51 651 5 1,304
01/07/2014 0.50 0.49 0.50 824 5 1,650
26/06/2014 0.52 0.51 0.51 197 3 385
25/06/2014 0.53 0.49 0.53 859 8 1,650
24/06/2014 0.51 0.51 0.51 26 1 50
17/06/2014 0.53 0.51 0.53 1,059 7 2,050
16/06/2014 0.52 0.51 0.52 1,634 6 3,200
15/06/2014 0.52 0.52 0.52 52 1 100
12/06/2014 0.52 0.52 0.52 1,170 5 2,250
11/06/2014 0.52 0.51 0.52 1,609 6 3,155
10/06/2014 0.52 0.50 0.50 1,092 7 2,163
09/06/2014 0.51 0.51 0.51 510 1 1,000
05/06/2014 0.52 0.52 0.52 520 2 1,000
04/06/2014 0.53 0.52 0.53 1,320 6 2,530
03/06/2014 0.52 0.52 0.52 1,115 8 2,144
Download Table