Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2014 0.53 0.52 0.53 2,382 14 4,557
28/04/2014 0.53 0.52 0.53 330 3 630
27/04/2014 0.53 0.53 0.53 477 5 900
24/04/2014 0.53 0.53 0.53 239 1 451
23/04/2014 0.53 0.53 0.53 554 3 1,045
22/04/2014 0.53 0.53 0.53 1,213 6 2,288
21/04/2014 0.55 0.54 0.54 430 3 790
20/04/2014 0.55 0.53 0.54 3,555 12 6,636
17/04/2014 0.55 0.55 0.55 55 1 100
16/04/2014 0.55 0.54 0.54 2,127 8 3,921
15/04/2014 0.55 0.55 0.55 8,975 17 16,319
14/04/2014 0.57 0.57 0.57 456 2 800
13/04/2014 0.57 0.56 0.57 748 5 1,318
10/04/2014 0.57 0.55 0.56 5,950 14 10,794
09/04/2014 0.57 0.56 0.57 385 3 675
08/04/2014 0.58 0.56 0.58 860 4 1,500
07/04/2014 0.58 0.57 0.57 400 3 700
03/04/2014 0.57 0.57 0.57 40 1 71
02/04/2014 0.59 0.57 0.57 164 4 283
01/04/2014 0.59 0.59 0.59 181 2 306
Download Table