Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2014 0.49 0.49 0.49 1,127 3 2,300
08/10/2014 0.50 0.49 0.49 990 5 2,000
02/10/2014 0.49 0.49 0.49 3,798 13 7,750
30/09/2014 0.47 0.47 0.47 52 1 110
29/09/2014 0.48 0.46 0.48 867 7 1,834
28/09/2014 0.48 0.47 0.48 1,435 6 3,042
25/09/2014 0.48 0.47 0.47 1,603 5 3,401
23/09/2014 0.49 0.47 0.48 12,358 34 25,942
22/09/2014 0.49 0.47 0.49 393,475 20 803,076
21/09/2014 0.49 0.47 0.47 1,901 8 4,000
18/09/2014 0.48 0.48 0.48 333 4 693
17/09/2014 0.48 0.48 0.48 243 3 507
16/09/2014 0.48 0.47 0.48 67 4 140
15/09/2014 0.49 0.48 0.48 217 2 450
14/09/2014 0.48 0.48 0.48 1,392 5 2,900
11/09/2014 0.48 0.48 0.48 1,440 8 3,000
10/09/2014 0.48 0.48 0.48 4,225 17 8,802
09/09/2014 0.49 0.48 0.49 4,955 6 10,302
07/09/2014 0.49 0.49 0.49 784 3 1,600
04/09/2014 0.49 0.48 0.49 9,794 37 20,402
Download Table