Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2014 0.49 0.49 0.49 588 2 1,200
28/08/2014 0.52 0.51 0.51 637 3 1,243
27/08/2014 0.51 0.50 0.51 4,560 14 9,008
26/08/2014 0.49 0.48 0.49 8,261 18 16,955
25/08/2014 0.48 0.47 0.47 1,612 13 3,390
24/08/2014 0.47 0.46 0.46 1,771 11 3,821
19/08/2014 0.48 0.47 0.48 144 3 300
18/08/2014 0.47 0.47 0.47 789 5 1,679
17/08/2014 0.47 0.47 0.47 218 1 464
14/08/2014 0.48 0.47 0.47 5,059 8 10,562
12/08/2014 0.49 0.49 0.49 98 2 200
11/08/2014 0.48 0.48 0.48 2,040 11 4,250
10/08/2014 0.50 0.49 0.50 249 4 500
07/08/2014 0.49 0.47 0.49 483 2 1,023
05/08/2014 0.48 0.47 0.47 3,179 8 6,640
04/08/2014 0.49 0.49 0.49 1,825 4 3,725
03/08/2014 0.51 0.49 0.51 260 2 525
24/07/2014 0.50 0.50 0.50 143 3 286
22/07/2014 0.51 0.49 0.51 886 5 1,800
21/07/2014 0.51 0.49 0.51 109 4 214
Download Table