Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2015 0.66 0.63 0.63 13,341 17 20,884
17/03/2015 0.65 0.64 0.64 2,206 4 3,434
16/03/2015 0.67 0.65 0.65 8,079 15 12,133
12/03/2015 0.66 0.63 0.66 9,593 25 14,550
11/03/2015 0.64 0.63 0.63 2,815 9 4,450
10/03/2015 0.67 0.65 0.66 12,613 34 19,150
09/03/2015 0.66 0.64 0.66 14,055 39 21,379
08/03/2015 0.64 0.63 0.63 1,299 6 2,050
05/03/2015 0.65 0.64 0.64 2,186 10 3,400
04/03/2015 0.65 0.61 0.62 1,553 11 2,500
03/03/2015 0.64 0.62 0.64 11,550 36 18,566
02/03/2015 0.65 0.65 0.65 3,120 5 4,800
01/03/2015 0.68 0.68 0.68 1,224 6 1,800
26/02/2015 0.71 0.71 0.71 2,199 11 3,097
25/02/2015 0.75 0.72 0.74 52,071 86 69,625
24/02/2015 0.72 0.72 0.72 20,208 24 28,066
23/02/2015 0.69 0.69 0.69 3,714 9 5,382
22/02/2015 0.66 0.64 0.66 14,339 28 21,826
18/02/2015 0.63 0.62 0.63 21,981 39 34,907
17/02/2015 0.60 0.60 0.60 3,405 11 5,675
Download Table