NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2014 | 0.65 | 0.63 | 0.65 | 260 | 4 | 400 |
| 02/03/2014 | 0.63 | 0.63 | 0.63 | 1,890 | 5 | 3,000 |
| 27/02/2014 | 0.65 | 0.62 | 0.65 | 1,080 | 8 | 1,700 |
| 24/02/2014 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 23/02/2014 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 20/02/2014 | 0.63 | 0.63 | 0.63 | 630 | 3 | 1,000 |
| 19/02/2014 | 0.65 | 0.62 | 0.65 | 546 | 3 | 857 |
| 18/02/2014 | 0.66 | 0.65 | 0.65 | 819 | 5 | 1,255 |
| 17/02/2014 | 0.66 | 0.64 | 0.64 | 817 | 4 | 1,271 |
| 16/02/2014 | 0.67 | 0.66 | 0.67 | 2,992 | 4 | 4,475 |
| 12/02/2014 | 0.67 | 0.65 | 0.66 | 7,283 | 11 | 11,075 |
| 10/02/2014 | 0.66 | 0.63 | 0.65 | 1,666 | 8 | 2,621 |
| 09/02/2014 | 0.67 | 0.66 | 0.66 | 1,129 | 4 | 1,700 |
| 06/02/2014 | 0.65 | 0.65 | 0.65 | 423 | 3 | 650 |
| 05/02/2014 | 0.68 | 0.65 | 0.65 | 9,444 | 20 | 14,450 |
| 04/02/2014 | 0.68 | 0.68 | 0.68 | 2,227 | 7 | 3,275 |
| 03/02/2014 | 0.72 | 0.69 | 0.71 | 7,283 | 15 | 10,512 |
| 02/02/2014 | 0.72 | 0.70 | 0.72 | 29,135 | 39 | 40,500 |
| 30/01/2014 | 0.69 | 0.67 | 0.69 | 6,187 | 12 | 9,050 |
| 29/01/2014 | 0.67 | 0.65 | 0.67 | 1,857 | 5 | 2,814 |