Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2009 1.38 1.30 1.35 17,362 26 13,255
25/10/2009 1.36 1.33 1.33 265 3 197
22/10/2009 1.36 1.32 1.33 11,162 19 8,390
21/10/2009 1.40 1.35 1.38 12,767 22 9,275
20/10/2009 1.40 1.36 1.37 36,707 34 26,787
19/10/2009 1.39 1.36 1.38 15,011 14 10,888
18/10/2009 1.40 1.38 1.38 35,477 9 25,700
15/10/2009 1.41 1.38 1.41 215,159 86 153,231
14/10/2009 1.37 1.34 1.35 25,535 11 18,900
13/10/2009 1.37 1.32 1.36 40,114 33 30,095
12/10/2009 1.40 1.35 1.35 48,347 49 35,405
11/10/2009 1.47 1.39 1.39 145,940 99 103,052
08/10/2009 1.53 1.46 1.46 91,369 69 61,409
07/10/2009 1.51 1.46 1.50 360,964 149 241,418
06/10/2009 1.44 1.39 1.44 344,617 102 240,814
05/10/2009 1.42 1.38 1.38 15,712 18 11,210
04/10/2009 1.42 1.35 1.41 121,799 98 87,027
01/10/2009 1.38 1.36 1.36 43,866 37 32,146
30/09/2009 1.39 1.35 1.38 90,425 46 66,550
29/09/2009 1.42 1.34 1.38 68,061 61 49,729
Download Table