NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2009 | 1.10 | 1.04 | 1.10 | 6,577 | 15 | 6,050 |
| 22/07/2009 | 1.12 | 1.06 | 1.07 | 4,657 | 15 | 4,353 |
| 21/07/2009 | 1.10 | 1.08 | 1.10 | 13,937 | 24 | 12,776 |
| 20/07/2009 | 1.12 | 1.09 | 1.11 | 7,046 | 15 | 6,404 |
| 19/07/2009 | 1.16 | 1.12 | 1.14 | 16,358 | 23 | 14,425 |
| 16/07/2009 | 1.16 | 1.13 | 1.13 | 3,529 | 14 | 3,108 |
| 15/07/2009 | 1.13 | 1.10 | 1.13 | 22,876 | 44 | 20,457 |
| 14/07/2009 | 1.12 | 1.07 | 1.08 | 14,445 | 21 | 13,301 |
| 13/07/2009 | 1.15 | 1.08 | 1.08 | 14,803 | 30 | 13,700 |
| 12/07/2009 | 1.14 | 1.13 | 1.13 | 20,045 | 31 | 17,731 |
| 09/07/2009 | 1.18 | 1.14 | 1.18 | 1,755 | 8 | 1,525 |
| 08/07/2009 | 1.19 | 1.12 | 1.15 | 6,741 | 19 | 6,006 |
| 07/07/2009 | 1.24 | 1.17 | 1.17 | 18,261 | 36 | 15,545 |
| 06/07/2009 | 1.26 | 1.21 | 1.23 | 6,849 | 11 | 5,550 |
| 05/07/2009 | 1.24 | 1.21 | 1.24 | 19,460 | 12 | 15,895 |
| 02/07/2009 | 1.28 | 1.27 | 1.27 | 537 | 4 | 420 |
| 01/07/2009 | 1.26 | 1.21 | 1.26 | 32,150 | 44 | 25,745 |
| 30/06/2009 | 1.25 | 1.22 | 1.24 | 25,128 | 40 | 20,244 |
| 29/06/2009 | 1.23 | 1.19 | 1.22 | 30,860 | 46 | 25,339 |
| 28/06/2009 | 1.20 | 1.15 | 1.20 | 22,717 | 31 | 19,038 |