NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2009 | 1.45 | 1.36 | 1.39 | 46,444 | 48 | 33,460 |
| 27/09/2009 | 1.40 | 1.34 | 1.40 | 151,871 | 110 | 108,935 |
| 24/09/2009 | 1.34 | 1.30 | 1.34 | 122,949 | 56 | 91,911 |
| 17/09/2009 | 1.28 | 1.22 | 1.28 | 94,168 | 80 | 73,855 |
| 16/09/2009 | 1.22 | 1.19 | 1.22 | 36,499 | 19 | 29,937 |
| 15/09/2009 | 1.17 | 1.17 | 1.17 | 8,307 | 2 | 7,100 |
| 14/09/2009 | 1.21 | 1.17 | 1.19 | 9,545 | 13 | 8,015 |
| 13/09/2009 | 1.27 | 1.20 | 1.21 | 29,065 | 33 | 23,998 |
| 10/09/2009 | 1.26 | 1.21 | 1.25 | 50,092 | 48 | 39,877 |
| 09/09/2009 | 1.25 | 1.19 | 1.20 | 18,751 | 26 | 15,448 |
| 08/09/2009 | 1.25 | 1.20 | 1.24 | 25,590 | 37 | 20,678 |
| 07/09/2009 | 1.22 | 1.18 | 1.22 | 101,494 | 77 | 83,778 |
| 06/09/2009 | 1.17 | 1.10 | 1.17 | 37,549 | 52 | 32,674 |
| 03/09/2009 | 1.13 | 1.09 | 1.12 | 23,742 | 39 | 21,586 |
| 02/09/2009 | 1.11 | 1.09 | 1.11 | 7,408 | 12 | 6,720 |
| 01/09/2009 | 1.13 | 1.10 | 1.11 | 5,273 | 8 | 4,750 |
| 31/08/2009 | 1.10 | 1.09 | 1.10 | 20,839 | 28 | 19,063 |
| 30/08/2009 | 1.11 | 1.02 | 1.08 | 31,006 | 54 | 29,022 |
| 26/08/2009 | 1.07 | 1.00 | 1.07 | 4,411 | 7 | 4,350 |
| 25/08/2009 | 1.05 | 1.00 | 1.05 | 6,131 | 15 | 6,050 |