NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2009 | 1.09 | 1.03 | 1.05 | 27,444 | 43 | 26,125 |
| 23/08/2009 | 1.12 | 1.08 | 1.08 | 307 | 3 | 280 |
| 20/08/2009 | 1.08 | 1.08 | 1.08 | 572 | 4 | 530 |
| 19/08/2009 | 1.10 | 1.06 | 1.08 | 2,598 | 9 | 2,436 |
| 18/08/2009 | 1.10 | 1.06 | 1.09 | 5,069 | 13 | 4,761 |
| 17/08/2009 | 1.09 | 1.06 | 1.09 | 2,765 | 12 | 2,594 |
| 16/08/2009 | 1.11 | 1.08 | 1.09 | 924 | 7 | 843 |
| 13/08/2009 | 1.09 | 1.09 | 1.09 | 142 | 2 | 130 |
| 12/08/2009 | 1.10 | 1.07 | 1.09 | 1,436 | 8 | 1,337 |
| 11/08/2009 | 1.09 | 1.07 | 1.07 | 1,962 | 8 | 1,813 |
| 10/08/2009 | 1.08 | 1.06 | 1.08 | 7,578 | 5 | 7,100 |
| 09/08/2009 | 1.12 | 1.07 | 1.08 | 14,074 | 13 | 13,022 |
| 06/08/2009 | 1.10 | 1.07 | 1.10 | 9,274 | 11 | 8,643 |
| 05/08/2009 | 1.10 | 1.07 | 1.09 | 11,488 | 17 | 10,703 |
| 04/08/2009 | 1.09 | 1.07 | 1.07 | 5,539 | 8 | 5,161 |
| 03/08/2009 | 1.09 | 1.09 | 1.09 | 872 | 4 | 800 |
| 02/08/2009 | 1.12 | 1.09 | 1.10 | 6,571 | 15 | 5,994 |
| 30/07/2009 | 1.13 | 1.08 | 1.11 | 10,167 | 16 | 9,095 |
| 29/07/2009 | 1.11 | 1.09 | 1.10 | 1,253 | 4 | 1,140 |
| 28/07/2009 | 1.12 | 1.09 | 1.10 | 27,370 | 27 | 24,825 |