NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,012
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2006 | 11.55 | 11.00 | 11.50 | 979,929 | 182 | 85,214 |
28/12/2005 | 11.03 | 10.53 | 11.00 | 2,813,772 | 129 | 256,428 |
27/12/2005 | 11.20 | 10.71 | 10.71 | 186,552 | 66 | 17,178 |
26/12/2005 | 11.30 | 10.80 | 11.20 | 257,852 | 119 | 23,016 |
22/12/2005 | 11.05 | 10.50 | 11.05 | 338,489 | 115 | 31,138 |
21/12/2005 | 11.30 | 10.95 | 10.95 | 187,173 | 67 | 16,970 |
20/12/2005 | 11.38 | 10.90 | 11.13 | 564,760 | 178 | 50,578 |
19/12/2005 | 10.92 | 9.88 | 10.92 | 716,112 | 196 | 67,433 |
18/12/2005 | 10.99 | 10.40 | 10.40 | 187,267 | 76 | 17,392 |
15/12/2005 | 11.35 | 10.74 | 10.86 | 449,167 | 141 | 41,551 |
14/12/2005 | 11.89 | 11.12 | 11.30 | 434,100 | 140 | 38,381 |
13/12/2005 | 11.84 | 11.18 | 11.70 | 708,307 | 184 | 61,057 |
12/12/2005 | 11.69 | 11.11 | 11.34 | 561,240 | 174 | 50,226 |
11/12/2005 | 12.74 | 11.69 | 11.69 | 834,099 | 152 | 70,412 |
08/12/2005 | 13.00 | 12.30 | 12.30 | 517,973 | 110 | 41,099 |
07/12/2005 | 13.20 | 12.52 | 12.80 | 442,983 | 99 | 34,272 |
06/12/2005 | 13.30 | 12.55 | 12.62 | 484,175 | 117 | 37,858 |
05/12/2005 | 13.57 | 12.95 | 13.20 | 788,814 | 175 | 59,882 |
04/12/2005 | 13.64 | 13.40 | 13.50 | 416,720 | 84 | 30,893 |
01/12/2005 | 13.75 | 13.50 | 13.52 | 460,142 | 94 | 33,726 |