NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions5
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares352
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2005 | 13.20 | 12.52 | 12.80 | 442,983 | 99 | 34,272 |
| 06/12/2005 | 13.30 | 12.55 | 12.62 | 484,175 | 117 | 37,858 |
| 05/12/2005 | 13.57 | 12.95 | 13.20 | 788,814 | 175 | 59,882 |
| 04/12/2005 | 13.64 | 13.40 | 13.50 | 416,720 | 84 | 30,893 |
| 01/12/2005 | 13.75 | 13.50 | 13.52 | 460,142 | 94 | 33,726 |
| 30/11/2005 | 13.70 | 13.40 | 13.40 | 563,161 | 119 | 41,465 |
| 29/11/2005 | 13.80 | 13.45 | 13.45 | 340,170 | 109 | 24,980 |
| 28/11/2005 | 14.00 | 13.51 | 13.71 | 441,255 | 114 | 32,084 |
| 27/11/2005 | 14.30 | 13.91 | 13.91 | 599,474 | 130 | 42,701 |
| 24/11/2005 | 14.60 | 14.10 | 14.30 | 946,128 | 151 | 65,775 |
| 23/11/2005 | 14.38 | 13.98 | 14.00 | 554,633 | 146 | 39,357 |
| 22/11/2005 | 14.00 | 13.25 | 13.99 | 887,616 | 166 | 64,998 |
| 21/11/2005 | 14.19 | 13.48 | 13.54 | 828,873 | 179 | 60,540 |
| 20/11/2005 | 14.80 | 13.97 | 14.19 | 1,345,397 | 255 | 93,898 |
| 17/11/2005 | 15.00 | 14.51 | 14.70 | 755,300 | 146 | 51,307 |
| 16/11/2005 | 15.10 | 14.60 | 14.72 | 665,342 | 128 | 44,623 |
| 15/11/2005 | 15.00 | 14.50 | 14.86 | 860,416 | 139 | 57,652 |
| 14/11/2005 | 15.20 | 14.44 | 14.50 | 2,188,297 | 292 | 150,576 |
| 09/11/2005 | 15.85 | 15.07 | 15.20 | 2,366,526 | 304 | 154,723 |
| 08/11/2005 | 16.41 | 15.80 | 15.86 | 4,214,894 | 479 | 261,903 |