NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 2.23 | 2.18 | 2.19 | 213,228 | 174 | 96,393 |
| 07/10/2007 | 2.22 | 2.17 | 2.18 | 213,683 | 157 | 97,206 |
| 04/10/2007 | 2.18 | 2.10 | 2.18 | 290,819 | 172 | 134,387 |
| 03/10/2007 | 2.17 | 2.10 | 2.12 | 65,413 | 63 | 30,634 |
| 02/10/2007 | 2.16 | 2.10 | 2.14 | 168,600 | 157 | 78,446 |
| 01/10/2007 | 2.14 | 2.10 | 2.13 | 66,880 | 47 | 31,455 |
| 30/09/2007 | 2.12 | 2.09 | 2.10 | 88,883 | 57 | 42,050 |
| 27/09/2007 | 2.14 | 2.10 | 2.12 | 34,257 | 39 | 16,175 |
| 26/09/2007 | 2.14 | 2.11 | 2.11 | 77,566 | 48 | 36,549 |
| 25/09/2007 | 2.16 | 2.10 | 2.12 | 18,884 | 27 | 8,805 |
| 24/09/2007 | 2.13 | 2.10 | 2.12 | 14,525 | 22 | 6,850 |
| 23/09/2007 | 2.15 | 2.12 | 2.14 | 176,286 | 62 | 82,510 |
| 20/09/2007 | 2.15 | 2.08 | 2.10 | 260,993 | 124 | 123,190 |
| 19/09/2007 | 2.11 | 2.09 | 2.09 | 27,027 | 33 | 12,869 |
| 18/09/2007 | 2.14 | 2.10 | 2.11 | 53,290 | 32 | 25,260 |
| 17/09/2007 | 2.12 | 2.09 | 2.10 | 31,057 | 46 | 14,773 |
| 16/09/2007 | 2.13 | 2.09 | 2.09 | 41,361 | 53 | 19,694 |
| 13/09/2007 | 2.15 | 2.11 | 2.11 | 13,959 | 23 | 6,615 |
| 12/09/2007 | 2.15 | 2.11 | 2.13 | 12,978 | 26 | 6,123 |
| 11/09/2007 | 2.18 | 2.14 | 2.15 | 18,622 | 14 | 8,648 |