NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions6
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares1,835
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded1,100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2005 | 5.64 | 5.51 | 5.62 | 76,400 | 31 | 13,759 |
15/02/2005 | 5.45 | 5.26 | 5.39 | 213,753 | 83 | 39,828 |
14/02/2005 | 5.55 | 5.49 | 5.50 | 40,539 | 17 | 7,360 |
13/02/2005 | 5.60 | 5.50 | 5.58 | 17,149 | 9 | 3,073 |
09/02/2005 | 5.64 | 5.50 | 5.60 | 49,554 | 25 | 8,890 |
08/02/2005 | 5.70 | 5.22 | 5.50 | 188,931 | 53 | 34,950 |
07/02/2005 | 5.59 | 5.40 | 5.49 | 118,406 | 35 | 21,455 |
06/02/2005 | 5.60 | 5.55 | 5.55 | 107,294 | 39 | 19,250 |
03/02/2005 | 5.70 | 5.59 | 5.62 | 99,770 | 52 | 17,692 |
02/02/2005 | 5.75 | 5.60 | 5.60 | 161,595 | 61 | 28,535 |
01/02/2005 | 5.87 | 5.76 | 5.77 | 97,001 | 29 | 16,776 |
31/01/2005 | 5.89 | 5.80 | 5.85 | 99,466 | 28 | 17,115 |
27/01/2005 | 5.85 | 5.77 | 5.85 | 46,210 | 16 | 7,950 |
26/01/2005 | 5.85 | 5.76 | 5.80 | 43,111 | 18 | 7,410 |
25/01/2005 | 5.89 | 5.80 | 5.88 | 235,191 | 45 | 40,110 |
24/01/2005 | 5.97 | 5.80 | 5.89 | 243,817 | 63 | 41,450 |
18/01/2005 | 5.93 | 5.85 | 5.88 | 450,929 | 96 | 76,468 |
17/01/2005 | 5.94 | 5.80 | 5.85 | 616,460 | 136 | 104,743 |
16/01/2005 | 5.91 | 5.70 | 5.75 | 437,843 | 80 | 76,150 |
13/01/2005 | 5.93 | 5.75 | 5.75 | 143,645 | 41 | 24,550 |