NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions2
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares1,000
Div0.00
Change-0.02
Closing Price1.17
Average Price1.18
P/E18.71
Value Traded1,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2003 | 2.03 | 2.03 | 2.03 | 5,024 | 11 | 2,475 |
| 15/10/2003 | 2.06 | 2.02 | 2.05 | 2,185 | 7 | 1,075 |
| 14/10/2003 | 2.05 | 2.05 | 2.05 | 3,075 | 3 | 1,500 |
| 13/10/2003 | 2.12 | 2.06 | 2.06 | 2,090 | 5 | 1,000 |
| 12/10/2003 | 2.10 | 2.08 | 2.08 | 6,883 | 9 | 3,303 |
| 09/10/2003 | 2.13 | 2.10 | 2.10 | 9,695 | 8 | 4,600 |
| 08/10/2003 | 2.14 | 2.12 | 2.12 | 18,903 | 13 | 8,900 |
| 07/10/2003 | 2.12 | 2.08 | 2.12 | 155,415 | 54 | 73,764 |
| 06/10/2003 | 2.14 | 2.05 | 2.05 | 41,478 | 37 | 19,936 |
| 05/10/2003 | 2.17 | 2.10 | 2.11 | 12,456 | 16 | 5,864 |
| 02/10/2003 | 2.20 | 2.17 | 2.17 | 7,325 | 16 | 3,350 |
| 01/10/2003 | 2.20 | 2.19 | 2.19 | 9,114 | 13 | 4,150 |
| 30/09/2003 | 2.21 | 2.17 | 2.17 | 6,441 | 10 | 2,962 |
| 29/09/2003 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 28/09/2003 | 2.27 | 2.20 | 2.23 | 19,591 | 22 | 8,762 |
| 25/09/2003 | 2.24 | 2.17 | 2.17 | 65,828 | 43 | 29,987 |
| 23/09/2003 | 2.31 | 2.24 | 2.28 | 75,078 | 26 | 32,940 |
| 22/09/2003 | 2.36 | 2.33 | 2.35 | 61,497 | 26 | 26,175 |
| 21/09/2003 | 2.43 | 2.38 | 2.41 | 169,345 | 82 | 70,707 |
| 18/09/2003 | 2.35 | 2.29 | 2.34 | 64,537 | 40 | 27,600 |