NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions15
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares15,445
Div0.00
Change-0.03
Closing Price1.19
Average Price1.18
P/E13.74
Value Traded18,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2003 | 1.20 | 1.20 | 1.20 | 17,321 | 11 | 14,434 |
| 23/06/2003 | 1.21 | 1.20 | 1.21 | 56,781 | 45 | 47,100 |
| 22/06/2003 | 1.19 | 1.16 | 1.18 | 56,920 | 28 | 48,550 |
| 19/06/2003 | 1.17 | 1.17 | 1.17 | 11,695 | 20 | 9,996 |
| 18/06/2003 | 1.16 | 1.16 | 1.16 | 4,640 | 3 | 4,000 |
| 16/06/2003 | 1.17 | 1.16 | 1.16 | 4,938 | 12 | 4,221 |
| 15/06/2003 | 1.16 | 1.16 | 1.16 | 2,721 | 4 | 2,346 |
| 12/06/2003 | 1.18 | 1.15 | 1.16 | 28,660 | 19 | 24,697 |
| 11/06/2003 | 1.17 | 1.16 | 1.17 | 37,794 | 33 | 32,303 |
| 10/06/2003 | 1.17 | 1.14 | 1.17 | 62,271 | 48 | 53,817 |
| 09/06/2003 | 1.17 | 1.14 | 1.14 | 24,370 | 23 | 21,000 |
| 08/06/2003 | 1.16 | 1.13 | 1.16 | 60,997 | 42 | 53,100 |
| 05/06/2003 | 1.13 | 1.11 | 1.11 | 5,602 | 9 | 5,000 |
| 04/06/2003 | 1.12 | 1.09 | 1.12 | 42,063 | 27 | 37,750 |
| 03/06/2003 | 1.10 | 1.09 | 1.10 | 57,956 | 58 | 53,012 |
| 02/06/2003 | 1.17 | 1.12 | 1.12 | 26,703 | 19 | 23,571 |
| 01/06/2003 | 1.17 | 1.15 | 1.17 | 91,071 | 67 | 77,873 |
| 29/05/2003 | 1.15 | 1.12 | 1.14 | 113,061 | 84 | 99,489 |
| 28/05/2003 | 1.10 | 1.08 | 1.10 | 130,707 | 88 | 119,500 |
| 27/05/2003 | 1.05 | 1.04 | 1.05 | 139,175 | 39 | 132,579 |