NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions2
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares1,000
Div0.00
Change-0.02
Closing Price1.17
Average Price1.18
P/E18.71
Value Traded1,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2003 | 2.30 | 2.27 | 2.29 | 178,055 | 72 | 78,323 |
| 16/09/2003 | 2.46 | 2.24 | 2.39 | 414,682 | 153 | 173,814 |
| 15/09/2003 | 2.35 | 2.35 | 2.35 | 224,298 | 19 | 95,446 |
| 14/09/2003 | 2.24 | 2.24 | 2.24 | 52,273 | 8 | 23,336 |
| 11/09/2003 | 2.14 | 2.14 | 2.14 | 388,857 | 57 | 181,709 |
| 10/09/2003 | 2.04 | 2.04 | 2.04 | 56,514 | 17 | 27,703 |
| 09/09/2003 | 1.95 | 1.89 | 1.95 | 235,087 | 109 | 122,695 |
| 08/09/2003 | 1.88 | 1.85 | 1.86 | 57,024 | 20 | 30,600 |
| 07/09/2003 | 1.90 | 1.85 | 1.87 | 42,203 | 30 | 22,372 |
| 04/09/2003 | 1.90 | 1.85 | 1.89 | 32,661 | 30 | 17,434 |
| 03/09/2003 | 1.83 | 1.77 | 1.83 | 287,386 | 126 | 158,522 |
| 02/09/2003 | 1.75 | 1.68 | 1.75 | 146,012 | 81 | 84,624 |
| 01/09/2003 | 1.73 | 1.66 | 1.67 | 29,940 | 23 | 17,650 |
| 31/08/2003 | 1.72 | 1.68 | 1.68 | 88,701 | 68 | 52,274 |
| 28/08/2003 | 1.66 | 1.64 | 1.65 | 4,319 | 7 | 2,620 |
| 27/08/2003 | 1.67 | 1.65 | 1.66 | 14,430 | 10 | 8,705 |
| 26/08/2003 | 1.68 | 1.62 | 1.66 | 22,568 | 13 | 13,505 |
| 25/08/2003 | 1.63 | 1.61 | 1.62 | 14,749 | 11 | 9,150 |
| 24/08/2003 | 1.68 | 1.65 | 1.65 | 52,538 | 41 | 31,668 |
| 21/08/2003 | 1.65 | 1.63 | 1.63 | 2,528 | 4 | 1,550 |