NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares957
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded569
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2001 | 0.82 | 0.79 | 0.81 | 9,664 | 19 | 11,953 |
18/11/2001 | 0.79 | 0.76 | 0.79 | 3,738 | 14 | 4,774 |
15/11/2001 | 0.78 | 0.77 | 0.78 | 3,663 | 7 | 4,700 |
13/11/2001 | 0.75 | 0.73 | 0.75 | 969 | 2 | 1,293 |
12/11/2001 | 0.75 | 0.74 | 0.74 | 282 | 3 | 378 |
11/11/2001 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
08/11/2001 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
07/11/2001 | 0.72 | 0.72 | 0.72 | 34 | 1 | 47 |
06/11/2001 | 0.70 | 0.70 | 0.70 | 877 | 3 | 1,253 |
05/11/2001 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
01/11/2001 | 0.75 | 0.75 | 0.75 | 3,750 | 3 | 5,000 |
31/10/2001 | 0.76 | 0.76 | 0.76 | 760 | 1 | 1,000 |
30/10/2001 | 0.79 | 0.77 | 0.79 | 1,704 | 2 | 2,187 |
29/10/2001 | 0.76 | 0.74 | 0.76 | 23,868 | 3 | 31,825 |
28/10/2001 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
24/10/2001 | 0.70 | 0.70 | 0.70 | 46 | 1 | 65 |
23/10/2001 | 0.70 | 0.70 | 0.70 | 67 | 1 | 95 |
21/10/2001 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
18/10/2001 | 0.70 | 0.70 | 0.70 | 1,567 | 2 | 2,239 |
17/10/2001 | 0.70 | 0.69 | 0.70 | 2,532 | 4 | 3,660 |