Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2004	2.42	2.40	2.41	13,098	8	5,450
02/06/2004	2.40	2.36	2.40	5,944	11	2,478
01/06/2004	2.40	2.38	2.40	18,023	17	7,540
31/05/2004	2.40	2.35	2.37	14,797	12	6,260
30/05/2004	2.37	2.34	2.34	14,130	14	6,000
27/05/2004	2.38	2.34	2.38	16,520	17	7,034
26/05/2004	2.38	2.36	2.36	21,864	26	9,236
24/05/2004	2.44	2.39	2.40	12,139	15	5,000
23/05/2004	2.45	2.36	2.39	7,944	18	3,320
20/05/2004	2.43	2.38	2.38	10,822	12	4,504
19/05/2004	2.45	2.40	2.40	11,264	13	4,650
18/05/2004	2.48	2.40	2.44	52,820	16	21,566
17/05/2004	2.43	2.37	2.37	7,662	8	3,208
16/05/2004	2.43	2.42	2.42	3,877	3	1,600
13/05/2004	2.43	2.39	2.39	12,615	18	5,243
12/05/2004	2.45	2.41	2.42	14,681	10	6,058
11/05/2004	2.45	2.41	2.45	6,740	15	2,756
10/05/2004	2.45	2.40	2.40	10,531	22	4,358
09/05/2004	2.41	2.40	2.40	2,821	5	1,174
06/05/2004	2.40	2.35	2.40	2,542	4	1,070

Download Table