NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares957
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2002 | 0.99 | 0.97 | 0.99 | 6,624 | 6 | 6,700 |
| 02/07/2002 | 0.97 | 0.95 | 0.95 | 14,760 | 12 | 15,500 |
| 01/07/2002 | 0.96 | 0.96 | 0.96 | 6 | 2 | 6 |
| 27/06/2002 | 1.00 | 0.98 | 1.00 | 2,788 | 8 | 2,800 |
| 26/06/2002 | 0.98 | 0.95 | 0.97 | 2,222 | 6 | 2,300 |
| 25/06/2002 | 0.97 | 0.94 | 0.97 | 2,076 | 9 | 2,175 |
| 24/06/2002 | 0.95 | 0.94 | 0.94 | 988 | 2 | 1,050 |
| 20/06/2002 | 0.95 | 0.91 | 0.95 | 3,568 | 14 | 3,779 |
| 19/06/2002 | 0.93 | 0.93 | 0.93 | 1,453 | 2 | 1,562 |
| 17/06/2002 | 0.94 | 0.92 | 0.94 | 4,173 | 7 | 4,525 |
| 16/06/2002 | 0.91 | 0.85 | 0.91 | 1,258 | 4 | 1,425 |
| 13/06/2002 | 0.87 | 0.87 | 0.87 | 174 | 1 | 200 |
| 12/06/2002 | 0.91 | 0.90 | 0.91 | 7,607 | 6 | 8,374 |
| 11/06/2002 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 09/06/2002 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
| 05/06/2002 | 0.85 | 0.84 | 0.85 | 421 | 3 | 498 |
| 02/06/2002 | 0.88 | 0.87 | 0.88 | 3,488 | 5 | 3,975 |
| 30/05/2002 | 0.84 | 0.84 | 0.84 | 63 | 1 | 75 |
| 28/05/2002 | 0.87 | 0.87 | 0.87 | 10,440 | 4 | 12,000 |
| 27/05/2002 | 0.87 | 0.86 | 0.87 | 370 | 6 | 429 |