Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions1

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares25

Div0.00

Change0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2002	0.88	0.84	0.84	431	2	513
21/05/2002	0.85	0.85	0.85	11	1	13
19/05/2002	0.81	0.81	0.81	2	1	3
16/05/2002	0.81	0.81	0.81	506	2	625
30/04/2002	0.79	0.78	0.78	980	5	1,256
22/04/2002	0.82	0.82	0.82	3	1	4
18/04/2002	0.86	0.80	0.86	758	2	947
17/04/2002	0.82	0.82	0.82	11	5	14
16/04/2002	0.86	0.86	0.86	34	1	40
28/03/2002	0.82	0.82	0.82	82	1	100
24/03/2002	0.82	0.80	0.82	343	2	429
21/03/2002	0.82	0.82	0.82	513	2	625
20/03/2002	0.86	0.86	0.86	9	2	10
05/03/2002	0.90	0.90	0.90	1,353	4	1,503
26/02/2002	0.91	0.91	0.91	142	1	156
19/02/2002	0.93	0.93	0.93	465	1	500
17/02/2002	0.95	0.95	0.95	238	1	250
06/02/2002	1.00	1.00	1.00	61	1	61
04/02/2002	1.02	1.00	1.00	236,873	14	235,662
03/02/2002	1.00	1.00	1.00	348	2	348

Download Table