NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2002 | 0.82 | 0.81 | 0.82 | 590 | 2 | 725 |
31/10/2002 | 0.79 | 0.79 | 0.79 | 99 | 1 | 125 |
30/10/2002 | 0.79 | 0.78 | 0.78 | 434 | 3 | 550 |
24/10/2002 | 0.79 | 0.77 | 0.79 | 810 | 4 | 1,050 |
23/10/2002 | 0.78 | 0.77 | 0.78 | 1,580 | 7 | 2,028 |
22/10/2002 | 0.79 | 0.79 | 0.79 | 119 | 3 | 150 |
21/10/2002 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
20/10/2002 | 0.76 | 0.76 | 0.76 | 239 | 1 | 315 |
14/10/2002 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
09/10/2002 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
07/10/2002 | 0.77 | 0.77 | 0.77 | 924 | 5 | 1,200 |
06/10/2002 | 0.78 | 0.77 | 0.77 | 3,514 | 9 | 4,550 |
03/10/2002 | 0.80 | 0.79 | 0.79 | 1,750 | 4 | 2,200 |
02/10/2002 | 0.84 | 0.80 | 0.80 | 7,174 | 10 | 8,850 |
01/10/2002 | 0.83 | 0.80 | 0.83 | 6,258 | 28 | 7,760 |
30/09/2002 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
29/09/2002 | 0.79 | 0.79 | 0.79 | 514 | 3 | 650 |
26/09/2002 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
25/09/2002 | 0.76 | 0.76 | 0.76 | 4,446 | 12 | 5,850 |
23/09/2002 | 0.81 | 0.78 | 0.79 | 3,689 | 17 | 4,729 |