NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2002 | 0.77 | 0.77 | 0.77 | 809 | 4 | 1,050 |
16/12/2002 | 0.79 | 0.79 | 0.79 | 395 | 2 | 500 |
15/12/2002 | 0.79 | 0.77 | 0.79 | 1,005 | 4 | 1,300 |
12/12/2002 | 0.78 | 0.77 | 0.77 | 1,696 | 6 | 2,200 |
11/12/2002 | 0.78 | 0.77 | 0.77 | 2,569 | 16 | 3,334 |
04/12/2002 | 0.77 | 0.77 | 0.77 | 1,389 | 7 | 1,804 |
03/12/2002 | 0.77 | 0.77 | 0.77 | 2,657 | 6 | 3,450 |
02/12/2002 | 0.78 | 0.77 | 0.77 | 3,239 | 5 | 4,200 |
28/11/2002 | 0.79 | 0.78 | 0.78 | 8,161 | 14 | 10,450 |
27/11/2002 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
25/11/2002 | 0.83 | 0.80 | 0.80 | 5,734 | 7 | 7,151 |
24/11/2002 | 0.84 | 0.82 | 0.84 | 1,062 | 3 | 1,290 |
21/11/2002 | 0.80 | 0.80 | 0.80 | 483 | 3 | 604 |
20/11/2002 | 0.82 | 0.80 | 0.82 | 263 | 2 | 325 |
19/11/2002 | 0.80 | 0.79 | 0.80 | 200 | 3 | 250 |
18/11/2002 | 0.80 | 0.80 | 0.80 | 1,000 | 4 | 1,250 |
17/11/2002 | 0.79 | 0.79 | 0.79 | 296 | 1 | 375 |
12/11/2002 | 0.78 | 0.78 | 0.78 | 1,014 | 4 | 1,300 |
11/11/2002 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
04/11/2002 | 0.80 | 0.80 | 0.80 | 160 | 2 | 200 |