Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2002 0.80 0.80 0.80 14 6 18
15/08/2002 0.83 0.83 0.83 1,287 4 1,550
12/08/2002 0.88 0.87 0.87 1,011 7 1,162
11/08/2002 0.89 0.89 0.89 178 1 200
31/07/2002 0.91 0.91 0.91 91 1 100
28/07/2002 0.90 0.90 0.90 14 5 15
25/07/2002 0.91 0.90 0.91 1,146 7 1,259
23/07/2002 1.00 0.93 0.93 50,158 3 50,258
22/07/2002 0.96 0.92 0.96 12,933 17 13,775
21/07/2002 0.97 0.96 0.96 458 8 477
18/07/2002 0.96 0.96 0.96 9,888 22 10,300
16/07/2002 0.98 0.95 0.98 140 2 145
15/07/2002 0.95 0.95 0.95 14 1 15
14/07/2002 0.99 0.98 0.99 253 3 256
11/07/2002 0.99 0.96 0.98 33,373 29 34,150
10/07/2002 0.96 0.95 0.95 958 3 1,003
09/07/2002 0.95 0.95 0.95 143 1 150
08/07/2002 1.02 0.99 0.99 744 3 750
07/07/2002 0.99 0.99 0.99 495 1 500
04/07/2002 0.99 0.97 0.99 6,624 6 6,700
Download Table