Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions3

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares957

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded569

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2002	0.82	0.81	0.82	773	4	950
18/09/2002	0.80	0.80	0.80	280	4	350
17/09/2002	0.84	0.82	0.82	1,000	6	1,200
15/09/2002	0.80	0.78	0.80	1,316	11	1,650
11/09/2002	0.78	0.77	0.77	822	10	1,054
09/09/2002	0.79	0.78	0.79	1,289	7	1,650
08/09/2002	0.81	0.80	0.80	2,147	8	2,679
05/09/2002	0.81	0.81	0.81	17	7	21
04/09/2002	0.84	0.82	0.82	1,190	9	1,450
03/09/2002	0.84	0.82	0.84	1,044	4	1,250
02/09/2002	0.83	0.82	0.83	5,418	19	6,600
01/09/2002	0.83	0.82	0.83	903	2	1,100
29/08/2002	0.82	0.82	0.82	410	1	500
28/08/2002	0.82	0.82	0.82	574	2	700
27/08/2002	0.83	0.82	0.82	3,195	12	3,890
26/08/2002	0.82	0.82	0.82	779	2	950
25/08/2002	0.85	0.81	0.81	2,114	6	2,564
22/08/2002	0.84	0.83	0.84	173	3	206
21/08/2002	0.85	0.84	0.84	14,878	19	17,710
20/08/2002	0.88	0.88	0.88	11	1	12

Download Table