Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2010	0.50	0.50	0.50	1,303	1	2,606
05/04/2010	0.52	0.51	0.52	119,175	6	233,578
01/04/2010	0.52	0.52	0.52	26	1	50
31/03/2010	0.54	0.52	0.53	205,150	6	390,128
28/03/2010	0.54	0.52	0.54	326,887	11	626,718
25/03/2010	0.54	0.54	0.54	162	3	300
24/03/2010	0.53	0.53	0.53	2,650	1	5,000
23/03/2010	0.51	0.51	0.51	1,270	3	2,490
22/03/2010	0.49	0.45	0.49	1,435	3	3,185
21/03/2010	0.51	0.47	0.47	340,194	4	698,128
18/03/2010	0.49	0.48	0.49	84,510	2	176,000
17/03/2010	0.47	0.47	0.47	94,201	1	200,428
16/03/2010	0.47	0.47	0.47	235,000	1	500,000
10/03/2010	0.47	0.47	0.47	329,201	2	700,428
09/03/2010	0.46	0.46	0.46	92,068	1	200,148
08/03/2010	0.46	0.46	0.46	230,000	1	500,000
03/03/2010	0.47	0.46	0.46	51	2	110
02/03/2010	0.46	0.46	0.46	5	1	10
28/02/2010	0.44	0.44	0.44	220,000	1	500,000
24/02/2010	0.42	0.42	0.42	394	2	939

Download Table