Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	0.39	0.39	0.39	351	1	900
26/08/2009	0.41	0.41	0.41	283	2	691
25/08/2009	0.43	0.43	0.43	430	1	1,000
24/08/2009	0.45	0.45	0.45	236	2	525
23/08/2009	0.47	0.47	0.47	235	2	500
20/08/2009	0.49	0.49	0.49	245	1	500
18/08/2009	0.51	0.51	0.51	51	1	100
16/08/2009	0.53	0.53	0.53	2,650	1	5,000
29/07/2009	0.55	0.55	0.55	2,442	1	4,440
15/07/2009	0.57	0.57	0.57	114	2	200
12/07/2009	0.55	0.51	0.55	467	2	897
09/07/2009	0.53	0.49	0.53	2,798	4	5,690
29/06/2009	0.57	0.57	0.57	171	1	300
28/06/2009	0.60	0.60	0.60	300	1	500
25/06/2009	0.63	0.63	0.63	189	1	300
17/06/2009	0.66	0.66	0.66	660	1	1,000
16/06/2009	0.67	0.67	0.67	637	2	950
08/06/2009	0.70	0.70	0.70	333	2	475
04/05/2009	0.70	0.70	0.70	560	4	800
03/05/2009	0.73	0.73	0.73	821	19	1,125

Download Table