AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions1
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares50
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 0.89 | 0.82 | 0.89 | 1,666 | 8 | 1,950 |
| 13/05/2008 | 0.86 | 0.86 | 0.86 | 3,827 | 8 | 4,450 |
| 08/05/2008 | 0.89 | 0.82 | 0.89 | 6,422 | 12 | 7,630 |
| 07/05/2008 | 0.90 | 0.86 | 0.86 | 2,083 | 7 | 2,370 |
| 06/05/2008 | 0.92 | 0.90 | 0.90 | 1,550 | 3 | 1,700 |
| 29/04/2008 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 28/04/2008 | 1.02 | 0.97 | 0.98 | 8,240 | 11 | 8,325 |
| 27/04/2008 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 24/04/2008 | 0.94 | 0.94 | 0.94 | 3,321 | 8 | 3,533 |
| 10/04/2008 | 1.04 | 0.99 | 0.99 | 2,702 | 7 | 2,700 |
| 01/04/2008 | 1.04 | 1.04 | 1.04 | 608 | 2 | 585 |
| 26/03/2008 | 1.09 | 1.09 | 1.09 | 3,270 | 1 | 3,000 |
| 25/03/2008 | 1.11 | 1.11 | 1.11 | 2,220 | 1 | 2,000 |
| 26/02/2008 | 1.11 | 1.10 | 1.11 | 1,216 | 5 | 1,100 |
| 25/02/2008 | 1.10 | 1.10 | 1.10 | 385 | 1 | 350 |
| 24/02/2008 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 17/02/2008 | 1.15 | 1.14 | 1.14 | 2,290 | 2 | 2,000 |
| 13/02/2008 | 1.13 | 1.13 | 1.13 | 3,108 | 8 | 2,750 |
| 11/02/2008 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 10/02/2008 | 1.16 | 1.16 | 1.16 | 18,852 | 1 | 16,252 |