AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions1
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares50
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2008 | 1.13 | 1.13 | 1.13 | 396 | 1 | 350 |
| 03/02/2008 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 02/02/2008 | 1.17 | 1.17 | 1.17 | 20,588 | 1 | 17,597 |
| 29/01/2008 | 1.12 | 1.12 | 1.12 | 2,800 | 1 | 2,500 |
| 24/01/2008 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 23/01/2008 | 1.15 | 1.14 | 1.14 | 8,600 | 2 | 7,500 |
| 22/01/2008 | 1.16 | 1.15 | 1.15 | 8,828 | 2 | 7,615 |
| 21/01/2008 | 1.15 | 1.15 | 1.15 | 2,249 | 5 | 1,956 |
| 20/01/2008 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 17/01/2008 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 14/01/2008 | 1.29 | 1.23 | 1.23 | 628 | 2 | 510 |
| 09/01/2008 | 1.23 | 1.23 | 1.23 | 923 | 5 | 750 |
| 08/01/2008 | 1.18 | 1.17 | 1.18 | 1,229 | 2 | 1,050 |
| 07/01/2008 | 1.14 | 1.09 | 1.14 | 166 | 2 | 150 |
| 06/01/2008 | 1.09 | 1.09 | 1.09 | 228 | 1 | 209 |
| 02/01/2008 | 1.14 | 1.14 | 1.14 | 285 | 3 | 250 |
| 30/12/2007 | 1.19 | 1.19 | 1.19 | 7,319 | 2 | 6,150 |
| 27/12/2007 | 1.24 | 1.24 | 1.24 | 19 | 1 | 15 |
| 26/12/2007 | 1.31 | 1.30 | 1.30 | 12,691 | 6 | 9,750 |
| 16/12/2007 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |