AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions1
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares50
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 1.27 | 1.27 | 1.27 | 1,003 | 5 | 790 |
| 18/07/2007 | 1.21 | 1.20 | 1.21 | 440 | 2 | 365 |
| 17/07/2007 | 1.27 | 1.22 | 1.22 | 5,137 | 15 | 4,178 |
| 16/07/2007 | 1.28 | 1.28 | 1.28 | 2,432 | 4 | 1,900 |
| 15/07/2007 | 1.37 | 1.30 | 1.30 | 4,884 | 13 | 3,720 |
| 12/07/2007 | 1.37 | 1.36 | 1.36 | 3,886 | 9 | 2,849 |
| 11/07/2007 | 1.43 | 1.36 | 1.43 | 1,908 | 4 | 1,400 |
| 10/07/2007 | 1.42 | 1.42 | 1.42 | 12,631 | 26 | 8,895 |
| 09/07/2007 | 1.36 | 1.35 | 1.36 | 3,461 | 10 | 2,556 |
| 08/07/2007 | 1.33 | 1.30 | 1.30 | 3,410 | 8 | 2,606 |
| 03/07/2007 | 1.36 | 1.36 | 1.36 | 476 | 2 | 350 |
| 02/07/2007 | 1.41 | 1.40 | 1.40 | 1,121 | 3 | 800 |
| 01/07/2007 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 28/06/2007 | 1.55 | 1.41 | 1.54 | 42,610 | 39 | 29,186 |
| 27/06/2007 | 1.48 | 1.40 | 1.48 | 9,582 | 14 | 6,623 |
| 26/06/2007 | 1.41 | 1.40 | 1.41 | 2,600 | 3 | 1,857 |
| 25/06/2007 | 1.35 | 1.35 | 1.35 | 4,725 | 1 | 3,500 |
| 24/06/2007 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 19/06/2007 | 1.39 | 1.35 | 1.35 | 2,831 | 5 | 2,057 |
| 18/06/2007 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |