AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions1
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares50
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2006 | 1.84 | 1.77 | 1.83 | 21,259 | 21 | 11,650 |
| 26/12/2006 | 1.89 | 1.75 | 1.86 | 30,893 | 38 | 16,946 |
| 21/12/2006 | 1.80 | 1.71 | 1.80 | 9,049 | 11 | 5,188 |
| 19/12/2006 | 1.74 | 1.73 | 1.73 | 2,068 | 9 | 1,195 |
| 18/12/2006 | 1.73 | 1.68 | 1.73 | 7,076 | 16 | 4,150 |
| 14/12/2006 | 1.67 | 1.59 | 1.67 | 3,614 | 8 | 2,250 |
| 13/12/2006 | 1.60 | 1.60 | 1.60 | 858 | 1 | 536 |
| 12/12/2006 | 1.60 | 1.60 | 1.60 | 3,846 | 6 | 2,404 |
| 11/12/2006 | 1.61 | 1.60 | 1.60 | 3,664 | 5 | 2,287 |
| 10/12/2006 | 1.60 | 1.60 | 1.60 | 8,045 | 7 | 5,028 |
| 07/12/2006 | 1.65 | 1.65 | 1.60 | 54 | 1 | 33 |
| 06/12/2006 | 1.60 | 1.60 | 1.60 | 1,730 | 2 | 1,081 |
| 30/11/2006 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |
| 29/11/2006 | 1.65 | 1.53 | 1.64 | 399 | 4 | 257 |
| 28/11/2006 | 1.61 | 1.61 | 1.61 | 40 | 1 | 25 |
| 21/11/2006 | 1.69 | 1.61 | 1.69 | 1,695 | 3 | 1,050 |
| 20/11/2006 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 19/11/2006 | 1.77 | 1.61 | 1.77 | 7,666 | 6 | 4,757 |
| 16/11/2006 | 1.70 | 1.69 | 1.69 | 10,165 | 7 | 6,013 |
| 15/11/2006 | 1.77 | 1.77 | 1.77 | 8,850 | 1 | 5,000 |