AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2004 | 1.10 | 1.07 | 1.10 | 1,835 | 5 | 1,700 |
| 05/12/2004 | 1.11 | 1.02 | 1.07 | 11,719 | 8 | 10,900 |
| 02/12/2004 | 1.16 | 1.07 | 1.07 | 3,336 | 4 | 3,100 |
| 01/12/2004 | 1.12 | 1.09 | 1.12 | 8,925 | 13 | 8,000 |
| 30/11/2004 | 1.07 | 1.02 | 1.07 | 6,804 | 9 | 6,500 |
| 29/11/2004 | 1.02 | 1.00 | 1.02 | 12,304 | 10 | 12,219 |
| 28/11/2004 | 1.00 | 1.00 | 1.00 | 5,500 | 5 | 5,500 |
| 25/11/2004 | 1.04 | 1.00 | 1.00 | 7,057 | 12 | 6,900 |
| 24/11/2004 | 1.02 | 1.02 | 1.02 | 2,550 | 6 | 2,500 |
| 23/11/2004 | 1.03 | 1.02 | 1.02 | 2,560 | 3 | 2,500 |
| 22/11/2004 | 1.02 | 1.02 | 1.02 | 1,224 | 2 | 1,200 |
| 21/11/2004 | 1.02 | 1.02 | 1.02 | 1,149 | 1 | 1,126 |
| 18/11/2004 | 1.06 | 1.03 | 1.06 | 1,575 | 3 | 1,500 |
| 17/11/2004 | 1.04 | 1.01 | 1.02 | 2,313 | 4 | 2,250 |
| 10/11/2004 | 1.01 | 1.00 | 1.00 | 4,505 | 10 | 4,500 |
| 09/11/2004 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 08/11/2004 | 1.02 | 1.01 | 1.01 | 2,227 | 4 | 2,200 |
| 07/11/2004 | 1.03 | 1.03 | 1.03 | 824 | 2 | 800 |
| 04/11/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 26/10/2004 | 1.03 | 1.03 | 1.03 | 1,288 | 3 | 1,250 |