Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2006	1.89	1.89	1.89	854	2	452
13/09/2006	1.80	1.80	1.80	540	1	300
10/09/2006	1.89	1.89	1.89	1,890	2	1,000
07/09/2006	1.89	1.72	1.89	1,346	4	780
06/09/2006	1.81	1.81	1.81	2,308	3	1,275
05/09/2006	1.90	1.81	1.90	1,179	3	650
31/08/2006	1.90	1.90	1.90	1,900	1	1,000
28/08/2006	1.86	1.86	1.86	1,066	2	573
08/08/2006	1.95	1.95	1.95	273	1	140
07/08/2006	1.95	1.86	1.95	4,561	6	2,400
31/07/2006	1.95	1.92	1.95	97,692	2	50,100
26/07/2006	1.90	1.90	1.90	1,638	3	862
18/07/2006	2.05	2.00	2.00	1,927	3	961
17/07/2006	2.05	2.05	2.05	945	1	461
13/07/2006	2.00	2.00	2.00	1,972	5	986
06/07/2006	2.10	2.09	2.10	4,195	6	2,000
04/07/2006	2.10	2.09	2.09	3,145	4	1,500
03/07/2006	2.10	2.09	2.10	4,194	3	2,000
29/06/2006	2.10	2.10	2.10	53	1	25
28/06/2006	2.10	2.08	2.10	5,755	5	2,750

Download Table