AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2004 | 1.00 | 1.00 | 1.00 | 375 | 1 | 375 |
| 26/04/2004 | 1.00 | 1.00 | 1.00 | 2,400 | 2 | 2,400 |
| 25/04/2004 | 1.02 | 1.02 | 1.02 | 384 | 1 | 376 |
| 21/04/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 20/04/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 19/04/2004 | 1.02 | 1.02 | 1.02 | 969 | 4 | 950 |
| 18/04/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 14/04/2004 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 12/04/2004 | 1.02 | 1.02 | 1.02 | 3,876 | 9 | 3,800 |
| 11/04/2004 | 1.07 | 1.07 | 1.07 | 2,140 | 6 | 2,000 |
| 07/04/2004 | 1.12 | 1.12 | 1.12 | 3,584 | 4 | 3,200 |
| 06/04/2004 | 1.13 | 1.13 | 1.13 | 3,174 | 13 | 2,809 |
| 28/03/2004 | 1.20 | 1.16 | 1.19 | 1,178 | 4 | 1,000 |
| 21/03/2004 | 1.20 | 1.18 | 1.20 | 2,370 | 4 | 2,000 |
| 17/03/2004 | 1.24 | 1.18 | 1.24 | 1,904 | 4 | 1,600 |
| 02/03/2004 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 29/02/2004 | 1.19 | 1.18 | 1.19 | 1,183 | 3 | 1,000 |
| 24/02/2004 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 23/02/2004 | 1.19 | 1.18 | 1.19 | 652 | 2 | 550 |
| 19/02/2004 | 1.16 | 1.16 | 1.16 | 10,440 | 4 | 9,000 |