Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions8

SectorInsurance

Low Price0.59

Opening Price0.60

No. of Shares2,300

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/E25.13

Value Traded1,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2003	0.76	0.75	0.75	16,505	5	22,000
02/06/2003	0.77	0.77	0.77	770	1	1,000
01/06/2003	0.81	0.81	0.81	405	1	500
29/05/2003	0.79	0.78	0.79	3,308	4	4,200
28/05/2003	0.76	0.75	0.76	6,920	11	9,200
27/05/2003	0.73	0.71	0.73	11,505	16	15,875
26/05/2003	0.70	0.67	0.70	32,421	14	47,650
22/05/2003	0.68	0.68	0.68	680	1	1,000
21/05/2003	0.67	0.67	0.67	2,261	4	3,375
20/05/2003	0.67	0.66	0.67	7,545	12	11,350
15/05/2003	0.67	0.67	0.67	101	1	150
11/05/2003	0.66	0.66	0.66	3,300	1	5,000
08/05/2003	0.64	0.64	0.64	320	1	500
24/04/2003	0.63	0.63	0.63	3,150	1	5,000
23/04/2003	0.63	0.63	0.63	20,302	9	32,226
22/04/2003	0.63	0.63	0.63	24,113	9	38,274
07/04/2003	0.64	0.64	0.64	2,048	7	3,200
05/03/2003	0.66	0.65	0.66	63,169	2	97,168
03/03/2003	0.67	0.67	0.67	67	1	100
21/01/2003	0.70	0.70	0.70	70	1	100

Download Table