AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2002 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
13/06/2002 | 0.60 | 0.60 | 0.60 | 567 | 3 | 945 |
12/06/2002 | 0.59 | 0.59 | 0.59 | 13,482 | 2 | 22,850 |
11/06/2002 | 0.57 | 0.56 | 0.57 | 12,799 | 3 | 22,850 |
10/06/2002 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
09/06/2002 | 0.54 | 0.54 | 0.54 | 3 | 1 | 6 |
04/06/2002 | 0.52 | 0.52 | 0.52 | 10 | 1 | 20 |
03/06/2002 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |
02/06/2002 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
30/05/2002 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
23/05/2002 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
22/05/2002 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |
20/05/2002 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
19/05/2002 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
15/05/2002 | 0.49 | 0.49 | 0.49 | 490 | 1 | 1,000 |
09/05/2002 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
08/05/2002 | 0.48 | 0.48 | 0.48 | 744 | 1 | 1,551 |
07/05/2002 | 0.48 | 0.48 | 0.48 | 720 | 1 | 1,500 |
06/05/2002 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
01/05/2002 | 0.48 | 0.48 | 0.48 | 1,920 | 2 | 4,000 |