Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions8

SectorInsurance

Low Price0.59

Opening Price0.60

No. of Shares2,300

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/E25.13

Value Traded1,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2002	0.48	0.48	0.48	1,320	9	2,750
12/03/2002	0.46	0.46	0.46	621	1	1,350
11/03/2002	0.46	0.45	0.45	1,135	4	2,500
07/03/2002	0.46	0.46	0.46	460	4	1,000
20/02/2002	0.48	0.48	0.48	552	2	1,150
19/02/2002	0.50	0.50	0.50	25	1	50
17/02/2002	0.52	0.52	0.52	26	1	50
14/02/2002	0.56	0.54	0.54	305	3	550
13/02/2002	0.56	0.56	0.56	28	1	50
29/01/2002	0.59	0.59	0.59	30	1	50
21/01/2002	0.59	0.59	0.59	30	1	50
20/01/2002	0.59	0.59	0.59	30	1	50
13/01/2002	0.60	0.60	0.60	60	1	100
10/01/2002	0.58	0.58	0.58	58	1	100
09/01/2002	0.56	0.56	0.56	56	1	100
08/01/2002	0.54	0.54	0.54	54	1	100
07/01/2002	0.52	0.52	0.52	52	1	100
06/01/2002	0.50	0.50	0.50	50	1	100
03/01/2002	0.48	0.48	0.48	48	1	100
02/01/2002	0.46	0.46	0.46	46	1	100

Download Table