Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2005	1.61	1.47	1.47	32,307	23	21,270
06/04/2005	1.54	1.54	1.54	947	4	615
05/04/2005	1.47	1.44	1.47	3,815	7	2,624
04/04/2005	1.42	1.42	1.42	142	1	100
03/04/2005	1.42	1.42	1.42	1,420	2	1,000
31/03/2005	1.42	1.40	1.42	5,934	11	4,237
30/03/2005	1.40	1.40	1.40	33,460	19	23,900
29/03/2005	1.40	1.35	1.37	27,809	13	20,050
28/03/2005	1.46	1.35	1.35	2,703	5	2,001
27/03/2005	1.40	1.40	1.40	1,400	3	1,000
23/03/2005	1.45	1.40	1.44	1,121	5	789
22/03/2005	1.47	1.39	1.40	18,164	16	12,900
21/03/2005	1.45	1.42	1.43	16,036	16	11,200
20/03/2005	1.45	1.43	1.45	8,402	4	5,800
17/03/2005	1.54	1.47	1.50	27,720	27	18,556
16/03/2005	1.52	1.52	1.52	20,672	16	13,600
15/03/2005	1.45	1.41	1.45	48,888	43	33,940
14/03/2005	1.39	1.39	1.39	124,127	16	89,300
13/03/2005	1.33	1.33	1.33	25,145	18	18,906
10/03/2005	1.27	1.26	1.27	15,618	29	12,300

Download Table