AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2004 | 1.18 | 1.17 | 1.17 | 4,163 | 10 | 3,553 |
| 17/02/2004 | 1.18 | 1.17 | 1.18 | 7,512 | 8 | 6,373 |
| 16/02/2004 | 1.19 | 1.19 | 1.19 | 10,622 | 1 | 8,926 |
| 09/02/2004 | 1.25 | 1.25 | 1.25 | 938 | 2 | 750 |
| 05/02/2004 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 29/01/2004 | 1.28 | 1.28 | 1.28 | 1,920 | 1 | 1,500 |
| 27/01/2004 | 1.29 | 1.29 | 1.29 | 522 | 6 | 405 |
| 26/01/2004 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 25/01/2004 | 1.30 | 1.20 | 1.30 | 6,383 | 4 | 5,050 |
| 22/01/2004 | 1.35 | 1.25 | 1.25 | 20,125 | 5 | 15,300 |
| 21/01/2004 | 1.31 | 1.31 | 1.31 | 852 | 1 | 650 |
| 19/01/2004 | 1.31 | 1.31 | 1.31 | 6,550 | 5 | 5,000 |
| 18/01/2004 | 1.36 | 1.30 | 1.36 | 23,334 | 8 | 17,896 |
| 15/01/2004 | 1.35 | 1.30 | 1.31 | 7,893 | 11 | 5,900 |
| 14/01/2004 | 1.29 | 1.23 | 1.29 | 18,811 | 9 | 14,905 |
| 13/01/2004 | 1.23 | 1.23 | 1.23 | 5,474 | 9 | 4,450 |
| 12/01/2004 | 1.24 | 1.19 | 1.24 | 33,925 | 15 | 27,500 |
| 11/01/2004 | 1.19 | 1.16 | 1.19 | 6,385 | 9 | 5,383 |
| 08/01/2004 | 1.14 | 1.12 | 1.14 | 14,634 | 13 | 12,850 |
| 07/01/2004 | 1.09 | 1.04 | 1.09 | 14,088 | 11 | 13,100 |