Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2006	2.57	2.57	2.57	2,570	2	1,000
08/05/2006	2.70	2.70	2.70	1,350	2	500
04/05/2006	2.60	2.60	2.60	4,628	7	1,780
03/05/2006	2.73	2.73	2.73	3,686	10	1,350
02/05/2006	2.60	2.60	2.60	4,300	7	1,654
01/05/2006	2.48	2.45	2.48	15,354	22	6,194
27/04/2006	2.37	2.37	2.37	3,666	3	1,547
24/04/2006	2.26	2.26	2.26	497	2	220
20/04/2006	2.16	2.14	2.16	5,431	9	2,520
19/04/2006	2.16	2.05	2.06	551,345	11	267,600
05/04/2006	2.06	2.06	2.06	206	1	100
09/03/2006	2.06	2.06	2.06	206	1	100
08/03/2006	1.98	1.90	1.98	3,674	6	1,920
05/03/2006	1.89	1.89	1.89	113	1	60
26/02/2006	1.98	1.98	1.98	1,841	3	930
22/02/2006	2.25	2.05	2.05	2,694	8	1,285
20/02/2006	2.15	2.08	2.15	631	2	300
19/02/2006	2.18	2.18	2.18	1,090	1	500
16/02/2006	3.95	3.75	3.90	126,507	5	32,452
15/02/2006	3.95	3.76	3.85	45,359	10	11,776

Download Table