AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions1
SectorInsurance
Low Price0.55
Opening Price0.55
No. of Shares966
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E22.66
Value Traded531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2004 | 1.00 | 0.99 | 0.99 | 4,414 | 9 | 4,424 |
| 17/08/2004 | 1.00 | 1.00 | 1.00 | 2,814 | 6 | 2,814 |
| 15/08/2004 | 1.03 | 1.03 | 1.03 | 538 | 1 | 522 |
| 12/08/2004 | 1.04 | 1.03 | 1.04 | 229 | 2 | 220 |
| 10/08/2004 | 1.02 | 1.00 | 1.00 | 1,508 | 3 | 1,493 |
| 01/08/2004 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 26/07/2004 | 1.00 | 1.00 | 1.00 | 563 | 1 | 563 |
| 25/07/2004 | 1.00 | 1.00 | 1.00 | 437 | 1 | 437 |
| 19/07/2004 | 1.00 | 1.00 | 1.00 | 847 | 1 | 847 |
| 18/07/2004 | 1.05 | 1.05 | 1.05 | 2,625 | 2 | 2,500 |
| 15/07/2004 | 1.02 | 1.02 | 1.02 | 2,613 | 9 | 2,562 |
| 13/07/2004 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 07/07/2004 | 1.02 | 1.02 | 1.02 | 3,188 | 16 | 3,125 |
| 06/07/2004 | 1.03 | 1.03 | 1.03 | 482 | 1 | 468 |
| 05/07/2004 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
| 04/07/2004 | 1.05 | 1.02 | 1.05 | 3,592 | 9 | 3,492 |
| 01/07/2004 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 29/06/2004 | 1.02 | 1.02 | 1.02 | 1,002 | 2 | 982 |
| 27/06/2004 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 22/06/2004 | 1.02 | 1.02 | 1.02 | 1,191 | 3 | 1,168 |