AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2004 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 20/10/2004 | 1.06 | 1.04 | 1.04 | 613 | 2 | 588 |
| 11/10/2004 | 1.04 | 1.04 | 1.04 | 676 | 1 | 650 |
| 10/10/2004 | 1.03 | 1.02 | 1.02 | 1,635 | 4 | 1,600 |
| 07/10/2004 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 06/10/2004 | 1.00 | 0.99 | 1.00 | 1,902 | 3 | 1,912 |
| 05/10/2004 | 1.00 | 1.00 | 1.00 | 2,000 | 3 | 2,000 |
| 04/10/2004 | 1.05 | 1.02 | 1.02 | 13,955 | 18 | 13,450 |
| 29/09/2004 | 1.03 | 1.03 | 1.03 | 2,060 | 2 | 2,000 |
| 28/09/2004 | 1.06 | 1.04 | 1.04 | 19,915 | 18 | 19,031 |
| 27/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 26/09/2004 | 1.06 | 1.05 | 1.06 | 2,998 | 4 | 2,850 |
| 23/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 22/09/2004 | 1.04 | 1.02 | 1.03 | 1,382 | 5 | 1,344 |
| 21/09/2004 | 1.07 | 1.03 | 1.03 | 1,137 | 2 | 1,100 |
| 19/09/2004 | 1.04 | 1.03 | 1.03 | 1,550 | 3 | 1,500 |
| 16/09/2004 | 1.07 | 1.05 | 1.05 | 1,209 | 4 | 1,150 |
| 15/09/2004 | 1.06 | 1.03 | 1.06 | 17,951 | 22 | 17,266 |
| 14/09/2004 | 1.04 | 1.01 | 1.01 | 9,663 | 14 | 9,496 |
| 13/09/2004 | 1.01 | 0.97 | 1.01 | 7,781 | 12 | 7,782 |