Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2006	2.10	2.09	2.10	1,125	2	538
22/06/2006	2.14	2.13	2.14	2,825	4	1,320
21/06/2006	2.10	1.94	2.10	185,574	6	95,593
20/06/2006	2.00	2.00	2.00	2,000	1	1,000
19/06/2006	1.98	1.98	1.98	1,873	1	946
13/06/2006	1.92	1.75	1.92	4,635	6	2,435
12/06/2006	1.83	1.83	1.83	549	1	300
11/06/2006	1.92	1.92	1.92	180,288	2	93,900
08/06/2006	2.00	2.00	2.00	20	2	10
07/06/2006	1.92	1.92	1.92	1,920	2	1,000
04/06/2006	2.00	1.92	2.00	14,835	11	7,615
01/06/2006	2.01	2.01	2.01	10	1	5
31/05/2006	1.93	1.92	1.93	5,477	6	2,852
30/05/2006	2.01	1.93	1.93	2,390	10	1,235
29/05/2006	1.95	1.93	1.93	21,050	8	10,800
28/05/2006	2.01	2.01	2.01	3,425	5	1,704
24/05/2006	2.11	2.11	2.11	633	2	300
23/05/2006	2.22	2.22	2.22	2,220	3	1,000
22/05/2006	2.33	2.33	2.33	58	1	25
21/05/2006	2.45	2.45	2.45	10	1	4

Download Table