AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions1
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares50
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2006 | 3.95 | 3.80 | 3.95 | 98,181 | 28 | 25,482 |
| 13/02/2006 | 4.00 | 4.00 | 4.00 | 480 | 2 | 120 |
| 12/02/2006 | 3.85 | 3.84 | 3.84 | 28,132 | 14 | 7,318 |
| 09/02/2006 | 3.67 | 3.67 | 3.67 | 2,202 | 1 | 600 |
| 08/02/2006 | 3.53 | 3.50 | 3.50 | 4,740 | 5 | 1,350 |
| 07/02/2006 | 3.75 | 3.65 | 3.65 | 2,058 | 3 | 550 |
| 05/02/2006 | 3.95 | 3.80 | 3.80 | 3,885 | 3 | 1,000 |
| 02/02/2006 | 4.00 | 3.95 | 3.95 | 5,990 | 4 | 1,500 |
| 01/02/2006 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 29/01/2006 | 4.05 | 4.05 | 4.05 | 4,050 | 2 | 1,000 |
| 26/01/2006 | 4.15 | 4.15 | 4.15 | 830 | 1 | 200 |
| 25/01/2006 | 4.25 | 4.25 | 4.25 | 149 | 1 | 35 |
| 24/01/2006 | 4.20 | 4.10 | 4.20 | 2,685 | 3 | 650 |
| 23/01/2006 | 4.49 | 4.10 | 4.10 | 23,062 | 9 | 5,452 |
| 22/01/2006 | 4.30 | 4.28 | 4.28 | 4,290 | 2 | 1,000 |
| 19/01/2006 | 4.50 | 4.45 | 4.50 | 2,257 | 2 | 505 |
| 18/01/2006 | 4.49 | 4.30 | 4.30 | 16,813 | 8 | 3,795 |
| 16/01/2006 | 4.42 | 4.42 | 4.42 | 1,768 | 2 | 400 |
| 15/01/2006 | 4.65 | 4.45 | 4.65 | 6,836 | 5 | 1,474 |
| 08/01/2006 | 4.70 | 4.37 | 4.50 | 10,336 | 7 | 2,320 |