AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions1
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares50
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 1.78 | 1.78 | 1.78 | 534 | 2 | 300 |
| 09/11/2006 | 1.80 | 1.78 | 1.78 | 538 | 3 | 300 |
| 06/11/2006 | 1.81 | 1.73 | 1.78 | 14,459 | 12 | 8,160 |
| 01/11/2006 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 31/10/2006 | 1.70 | 1.69 | 1.70 | 75,088 | 4 | 44,425 |
| 19/10/2006 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 18/10/2006 | 1.69 | 1.62 | 1.69 | 253 | 3 | 152 |
| 17/10/2006 | 1.70 | 1.65 | 1.70 | 1,701 | 9 | 1,012 |
| 16/10/2006 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 15/10/2006 | 1.65 | 1.60 | 1.64 | 3,057 | 8 | 1,900 |
| 12/10/2006 | 1.58 | 1.47 | 1.58 | 12,807 | 13 | 8,650 |
| 11/10/2006 | 1.51 | 1.49 | 1.51 | 79,175 | 13 | 52,700 |
| 10/10/2006 | 1.56 | 1.55 | 1.55 | 97,888 | 42 | 63,150 |
| 09/10/2006 | 1.63 | 1.61 | 1.63 | 6,120 | 8 | 3,800 |
| 08/10/2006 | 1.77 | 1.69 | 1.69 | 2,792 | 4 | 1,600 |
| 05/10/2006 | 1.79 | 1.77 | 1.77 | 3,550 | 3 | 2,000 |
| 04/10/2006 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 01/10/2006 | 1.95 | 1.95 | 1.95 | 1,151 | 1 | 590 |
| 28/09/2006 | 1.95 | 1.90 | 1.95 | 13,257 | 19 | 6,925 |
| 27/09/2006 | 1.98 | 1.88 | 1.89 | 10,356 | 12 | 5,468 |