Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2003	0.76	0.75	0.76	6,920	11	9,200
27/05/2003	0.73	0.71	0.73	11,505	16	15,875
26/05/2003	0.70	0.67	0.70	32,421	14	47,650
22/05/2003	0.68	0.68	0.68	680	1	1,000
21/05/2003	0.67	0.67	0.67	2,261	4	3,375
20/05/2003	0.67	0.66	0.67	7,545	12	11,350
15/05/2003	0.67	0.67	0.67	101	1	150
11/05/2003	0.66	0.66	0.66	3,300	1	5,000
08/05/2003	0.64	0.64	0.64	320	1	500
24/04/2003	0.63	0.63	0.63	3,150	1	5,000
23/04/2003	0.63	0.63	0.63	20,302	9	32,226
22/04/2003	0.63	0.63	0.63	24,113	9	38,274
07/04/2003	0.64	0.64	0.64	2,048	7	3,200
05/03/2003	0.66	0.65	0.66	63,169	2	97,168
03/03/2003	0.67	0.67	0.67	67	1	100
21/01/2003	0.70	0.70	0.70	70	1	100
15/01/2003	0.69	0.69	0.69	138	2	200
14/01/2003	0.66	0.66	0.66	66	1	100
07/01/2003	0.65	0.63	0.63	13,369	6	21,126
06/01/2003	0.62	0.62	0.62	6,200	5	10,000

Download Table