Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares7,497

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2004	1.03	1.03	1.03	482	1	468
05/07/2004	1.05	1.05	1.05	2,100	1	2,000
04/07/2004	1.05	1.02	1.05	3,592	9	3,492
01/07/2004	1.02	1.02	1.02	204	2	200
29/06/2004	1.02	1.02	1.02	1,002	2	982
27/06/2004	1.02	1.02	1.02	510	1	500
22/06/2004	1.02	1.02	1.02	1,191	3	1,168
21/06/2004	1.02	1.01	1.02	35,890	5	35,206
15/06/2004	1.02	1.02	1.02	39	1	38
08/06/2004	1.02	1.00	1.00	3,020	3	3,000
03/06/2004	1.05	1.05	1.05	1,575	2	1,500
02/06/2004	1.03	1.03	1.03	965	1	937
01/06/2004	1.05	1.05	1.05	3,290	1	3,133
31/05/2004	1.05	1.04	1.05	6,715	5	6,400
30/05/2004	1.04	1.04	1.04	936	1	900
27/05/2004	1.04	1.04	1.04	520	1	500
24/05/2004	1.04	1.04	1.04	1,664	2	1,600
18/05/2004	1.03	1.03	1.03	482	1	468
17/05/2004	1.05	1.05	1.05	420	1	400
16/05/2004	1.07	1.07	1.07	535	2	500

Download Table