Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions5
SectorInsurance
Low Price0.32
Opening Price0.34
No. of Shares9,202
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2003 0.64 0.64 0.64 320 1 500
24/04/2003 0.63 0.63 0.63 3,150 1 5,000
23/04/2003 0.63 0.63 0.63 20,302 9 32,226
22/04/2003 0.63 0.63 0.63 24,113 9 38,274
07/04/2003 0.64 0.64 0.64 2,048 7 3,200
05/03/2003 0.66 0.65 0.66 63,169 2 97,168
03/03/2003 0.67 0.67 0.67 67 1 100
21/01/2003 0.70 0.70 0.70 70 1 100
15/01/2003 0.69 0.69 0.69 138 2 200
14/01/2003 0.66 0.66 0.66 66 1 100
07/01/2003 0.65 0.63 0.63 13,369 6 21,126
06/01/2003 0.62 0.62 0.62 6,200 5 10,000
26/12/2002 0.60 0.60 0.60 60 1 100
24/12/2002 0.59 0.59 0.59 59 1 100
23/12/2002 0.62 0.62 0.62 1,550 1 2,500
22/12/2002 0.63 0.63 0.63 1,323 2 2,100
17/12/2002 0.63 0.63 0.63 11,277 5 17,900
24/11/2002 0.63 0.63 0.63 95 1 150
21/11/2002 0.63 0.63 0.63 158 1 250
19/11/2002 0.65 0.65 0.65 163 1 250
Download Table