Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions5

SectorInsurance

Low Price0.32

Opening Price0.34

No. of Shares9,202

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2001	0.41	0.41	0.41	41	1	100
13/09/2001	0.43	0.43	0.43	22	1	50
10/09/2001	0.46	0.45	0.45	2,093	7	4,625
06/09/2001	0.48	0.47	0.47	6,140	3	13,000
05/09/2001	0.48	0.46	0.48	1,410	4	3,000
04/09/2001	0.46	0.45	0.46	5,123	11	11,250
03/09/2001	0.44	0.44	0.44	1,155	6	2,625
02/09/2001	0.42	0.42	0.42	2,940	2	7,000
30/08/2001	0.40	0.40	0.40	400	2	1,000
28/08/2001	0.40	0.39	0.39	235	3	600
27/08/2001	0.39	0.38	0.39	3,186	3	8,263
23/08/2001	0.38	0.38	0.38	3,140	6	8,263
22/08/2001	0.39	0.39	0.39	117	1	300
21/08/2001	0.38	0.38	0.38	3,152	5	8,296
20/08/2001	0.38	0.38	0.38	430	3	1,132
19/08/2001	0.39	0.37	0.37	1,957	3	5,150
16/08/2001	0.38	0.37	0.38	581	2	1,562
15/08/2001	0.39	0.39	0.39	1,950	1	5,000
14/08/2001	0.38	0.38	0.38	1,948	2	5,125
13/08/2001	0.37	0.37	0.37	925	2	2,500

Download Table