Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2001	0.39	0.39	0.39	390	1	1,000
08/10/2001	0.40	0.40	0.40	400	1	1,000
01/10/2001	0.40	0.39	0.39	2,750	5	7,000
27/09/2001	0.40	0.38	0.40	6,401	17	16,282
26/09/2001	0.40	0.40	0.40	1,286	1	3,215
25/09/2001	0.40	0.39	0.39	278	3	700
24/09/2001	0.41	0.40	0.41	3,316	3	8,100
23/09/2001	0.42	0.41	0.41	4,679	4	11,400
19/09/2001	0.41	0.41	0.41	41	1	100
13/09/2001	0.43	0.43	0.43	22	1	50
10/09/2001	0.46	0.45	0.45	2,093	7	4,625
06/09/2001	0.48	0.47	0.47	6,140	3	13,000
05/09/2001	0.48	0.46	0.48	1,410	4	3,000
04/09/2001	0.46	0.45	0.46	5,123	11	11,250
03/09/2001	0.44	0.44	0.44	1,155	6	2,625
02/09/2001	0.42	0.42	0.42	2,940	2	7,000
30/08/2001	0.40	0.40	0.40	400	2	1,000
28/08/2001	0.40	0.39	0.39	235	3	600
27/08/2001	0.39	0.38	0.39	3,186	3	8,263
23/08/2001	0.38	0.38	0.38	3,140	6	8,263

Download Table